收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 2 | 4 | 2024-06-03 | - | - | - | - | - |
1.38 | 0.00 | - | 11 | 10 | 2024-06-05 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 6 | 2024-06-06 | - | - | - | - | - |
0.67 | 0.00 | - | 14 | 27 | 2024-06-07 | - | - | - | - | - |
1.12 | 0.00 | - | 20 | 25 | 2024-06-10 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 9 | 2024-06-14 | - | - | - | - | - |
6.83 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
38.10 | 0.00 | - | 25 | 25 | 2024-06-28 | - | - | - | - | - |
22.26 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
92.39 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
73.00 | 0.00 | - | 4 | 12 | 2024-07-19 | - | - | - | - | - |